Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 510.1
(-2.0%)
INR 510.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 575.0 | 575.0 | 552.5 | 553.05 | 2788.00 |
| 17 Oct, 2024 | 573.05 | 573.1 | 560.8 | 563.9 | 5147.00 |
| 16 Oct, 2024 | 576.65 | 577.75 | 566.0 | 572.95 | 7015.00 |
| 15 Oct, 2024 | 568.0 | 577.75 | 566.15 | 576.65 | 10.19 Thousand |
| 14 Oct, 2024 | 575.7 | 584.75 | 546.0 | 562.0 | 12.51 Thousand |
| 11 Oct, 2024 | 565.7 | 568.65 | 561.0 | 567.0 | 1347.00 |
| 10 Oct, 2024 | 567.8 | 569.9 | 560.0 | 560.55 | 1834.00 |
| 09 Oct, 2024 | 558.8 | 566.6 | 557.7 | 563.25 | 7288.00 |
| 08 Oct, 2024 | 544.2 | 555.1 | 538.05 | 554.65 | 5153.00 |
| 07 Oct, 2024 | 562.6 | 565.45 | 531.9 | 544.5 | 9046.00 |
CTRA
4729
TAXI
VOSSY
300655
SNEX