Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 558.75 559.4 541.35 543.45 11.11 Thousand
18 Jul, 2024 560.0 568.8 555.55 558.35 16.61 Thousand
17 Jul, 2024 560.0 568.8 555.55 558.35 16.61 Thousand
16 Jul, 2024 571.05 571.75 558.7 562.95 4675.00
15 Jul, 2024 560.0 573.7 555.35 571.55 10 Thousand
14 Jul, 2024 560.0 573.7 555.35 571.55 10 Thousand
12 Jul, 2024 582.95 584.0 563.25 568.3 7646.00
11 Jul, 2024 569.05 579.1 565.0 573.8 9994.00
10 Jul, 2024 572.7 592.0 560.75 569.05 9994.00
09 Jul, 2024 568.4 577.5 564.05 572.95 17.56 Thousand