Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 557.05 595.0 556.15 589.25 94.39 Thousand
25 Jun, 2024 559.95 563.85 543.8 554.55 94.39 Thousand
24 Jun, 2024 529.15 559.75 512.6 549.25 41.49 Thousand
23 Jun, 2024 529.15 559.75 512.6 549.25 41.49 Thousand
21 Jun, 2024 548.0 548.0 517.35 518.75 21.13 Thousand
20 Jun, 2024 535.0 544.15 523.45 537.4 21.13 Thousand
19 Jun, 2024 526.0 530.8 501.2 526.7 17.89 Thousand
18 Jun, 2024 528.0 535.55 518.5 521.25 17.89 Thousand
17 Jun, 2024 528.0 535.55 518.5 521.25 9308.00
14 Jun, 2024 525.0 535.6 519.9 531.25 30.97 Thousand