Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 509.0 525.0 507.1 517.8 30.97 Thousand
12 Jun, 2024 512.0 527.7 492.6 504.35 50.64 Thousand
11 Jun, 2024 497.05 507.15 496.0 500.7 50.64 Thousand
10 Jun, 2024 506.6 513.4 497.25 499.75 20.19 Thousand
09 Jun, 2024 506.6 513.4 497.25 499.75 20.19 Thousand
07 Jun, 2024 497.95 520.0 484.75 506.4 37.62 Thousand
06 Jun, 2024 473.3 493.75 473.3 488.9 37.62 Thousand
05 Jun, 2024 463.45 475.15 455.0 468.05 6371.00
04 Jun, 2024 484.5 484.5 431.0 453.1 10.13 Thousand
03 Jun, 2024 494.85 495.0 470.25 472.55 10.13 Thousand