Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 494.85 495.0 470.25 472.55 8932.00
31 May, 2024 480.0 494.1 480.0 485.1 7699.00
30 May, 2024 483.0 497.65 475.5 482.05 40.03 Thousand
29 May, 2024 483.45 484.4 476.65 480.4 40.03 Thousand
28 May, 2024 504.0 509.9 473.9 481.25 51.86 Thousand
27 May, 2024 490.65 506.75 489.85 491.95 51.86 Thousand
26 May, 2024 490.65 506.75 489.85 491.95 17.72 Thousand
24 May, 2024 494.05 506.95 476.05 479.8 23.66 Thousand
23 May, 2024 482.95 495.0 480.75 492.1 23.66 Thousand
22 May, 2024 485.0 485.15 471.3 479.4 21.81 Thousand