Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 461.35 469.0 452.0 454.7 4647.00
08 May, 2024 458.95 470.0 458.95 463.65 4344.00
07 May, 2024 468.0 471.35 460.3 463.9 10.52 Thousand
06 May, 2024 475.05 483.65 466.0 469.65 10.52 Thousand
05 May, 2024 475.05 483.65 466.0 469.65 5649.00
03 May, 2024 482.4 483.85 471.0 477.35 5584.00
02 May, 2024 478.25 485.4 473.15 482.3 11.52 Thousand
01 May, 2024 478.25 485.4 473.15 482.3 11.52 Thousand
30 Apr, 2024 482.3 486.15 475.5 478.75 4403.00
29 Apr, 2024 492.3 492.3 474.3 479.1 11.07 Thousand