Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 492.3 492.3 474.3 479.1 11.07 Thousand
26 Apr, 2024 496.0 500.6 477.75 479.35 8996.00
25 Apr, 2024 501.05 515.0 487.6 488.3 22.72 Thousand
24 Apr, 2024 473.9 499.0 473.65 493.0 22.72 Thousand
23 Apr, 2024 478.1 479.6 472.4 473.6 20.27 Thousand
22 Apr, 2024 480.35 484.0 467.9 478.15 8354.00
21 Apr, 2024 480.35 484.0 467.9 478.15 8354.00
19 Apr, 2024 464.5 468.45 449.5 463.6 8185.00
18 Apr, 2024 476.25 476.25 456.45 457.25 8185.00
17 Apr, 2024 476.25 476.25 456.45 457.25 6733.00