INR 634.3
(-0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2024 | 492.3 | 492.3 | 474.3 | 479.1 | 11.07 Thousand |
26 Apr, 2024 | 496.0 | 500.6 | 477.75 | 479.35 | 8996.00 |
25 Apr, 2024 | 501.05 | 515.0 | 487.6 | 488.3 | 22.72 Thousand |
24 Apr, 2024 | 473.9 | 499.0 | 473.65 | 493.0 | 22.72 Thousand |
23 Apr, 2024 | 478.1 | 479.6 | 472.4 | 473.6 | 20.27 Thousand |
22 Apr, 2024 | 480.35 | 484.0 | 467.9 | 478.15 | 8354.00 |
21 Apr, 2024 | 480.35 | 484.0 | 467.9 | 478.15 | 8354.00 |
19 Apr, 2024 | 464.5 | 468.45 | 449.5 | 463.6 | 8185.00 |
18 Apr, 2024 | 476.25 | 476.25 | 456.45 | 457.25 | 8185.00 |
17 Apr, 2024 | 476.25 | 476.25 | 456.45 | 457.25 | 6733.00 |
CTRA
4729
TAXI
VOSSY
300655
SNEX