Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 493.95 494.35 484.05 490.6 12 Thousand
03 Apr, 2024 507.95 507.95 488.2 491.6 12 Thousand
02 Apr, 2024 488.0 502.15 483.35 495.35 25.15 Thousand
01 Apr, 2024 490.0 495.25 485.15 487.55 25.15 Thousand
31 Mar, 2024 490.0 495.25 485.15 487.55 25.09 Thousand
28 Mar, 2024 486.65 489.25 479.9 484.05 25.35 Thousand
27 Mar, 2024 461.05 486.65 461.05 479.5 25.35 Thousand
26 Mar, 2024 489.7 489.7 461.95 464.55 19.31 Thousand
25 Mar, 2024 489.7 489.7 461.95 464.55 7980.00
22 Mar, 2024 462.0 476.85 459.3 471.3 11.99 Thousand