Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 460.05 468.6 453.35 460.8 26.74 Thousand
20 Mar, 2024 458.9 463.1 444.05 454.0 26.74 Thousand
19 Mar, 2024 467.35 467.35 453.95 455.45 19.43 Thousand
18 Mar, 2024 432.9 463.3 432.9 461.8 22.98 Thousand
17 Mar, 2024 432.9 463.3 432.9 461.8 22.98 Thousand
15 Mar, 2024 444.65 445.0 420.0 441.15 29.58 Thousand
14 Mar, 2024 404.6 438.75 400.2 437.35 35.96 Thousand
13 Mar, 2024 433.5 453.95 408.75 415.15 35.96 Thousand
12 Mar, 2024 439.05 442.35 426.15 431.85 27.4 Thousand
11 Mar, 2024 454.55 454.55 433.15 435.55 15.42 Thousand