Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 454.55 454.55 433.15 435.55 15 Thousand
07 Mar, 2024 458.0 461.15 448.0 450.0 19.22 Thousand
06 Mar, 2024 473.3 473.3 445.9 453.75 23.88 Thousand
05 Mar, 2024 478.95 484.2 469.0 473.3 31.86 Thousand
04 Mar, 2024 483.5 487.25 474.25 477.25 31.86 Thousand
03 Mar, 2024 483.5 487.25 474.25 479.4 13.02 Thousand
02 Mar, 2024 486.6 487.0 475.0 482.4 2722.00
01 Mar, 2024 483.8 488.0 473.35 474.35 53.98 Thousand
29 Feb, 2024 448.05 498.0 448.05 480.9 192.68 Thousand
28 Feb, 2024 467.9 476.55 447.5 461.45 192.68 Thousand