Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 464.05 498.0 442.85 447.15 117.49 Thousand
14 Feb, 2024 423.35 462.0 410.2 462.0 117.49 Thousand
13 Feb, 2024 393.45 434.8 375.0 415.15 74.53 Thousand
12 Feb, 2024 408.8 408.8 385.95 404.0 74.53 Thousand
11 Feb, 2024 408.8 408.8 385.95 388.15 11.11 Thousand
09 Feb, 2024 415.6 415.6 400.3 403.0 4689.00
08 Feb, 2024 417.9 430.3 413.0 414.15 13.54 Thousand
07 Feb, 2024 404.15 422.0 400.8 417.85 21.76 Thousand
06 Feb, 2024 394.05 400.3 393.0 397.65 21.76 Thousand
05 Feb, 2024 395.65 404.25 393.35 397.3 10.66 Thousand