Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 474.35 487.45 457.0 461.2 38.24 Thousand
26 Feb, 2024 476.65 493.8 471.65 472.45 33.61 Thousand
25 Feb, 2024 476.65 493.8 471.65 474.3 18.46 Thousand
23 Feb, 2024 471.75 481.8 469.65 473.2 20.13 Thousand
22 Feb, 2024 484.55 484.55 469.6 472.15 20.13 Thousand
21 Feb, 2024 470.6 490.8 467.3 475.7 67.78 Thousand
20 Feb, 2024 478.65 489.1 464.0 471.85 67.78 Thousand
19 Feb, 2024 438.0 481.5 431.0 475.7 64.43 Thousand
18 Feb, 2024 438.0 481.5 431.0 475.7 61.49 Thousand
16 Feb, 2024 455.3 456.85 428.0 430.65 51.62 Thousand