Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 395.65 404.25 393.35 398.05 8624.00
02 Feb, 2024 402.35 406.25 391.8 395.1 19.24 Thousand
01 Feb, 2024 409.5 417.8 394.1 398.0 44.32 Thousand
31 Jan, 2024 385.25 390.9 383.0 389.4 44.32 Thousand
30 Jan, 2024 363.15 385.3 363.15 382.7 14.3 Thousand
29 Jan, 2024 367.1 370.25 364.65 364.65 7451.00
28 Jan, 2024 367.1 370.25 364.65 365.2 2246.00
25 Jan, 2024 363.05 371.9 363.05 367.5 6096.00
24 Jan, 2024 383.1 383.1 366.0 368.25 6096.00
23 Jan, 2024 375.05 378.85 371.3 374.8 5307.00