Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 385.5 389.6 381.05 382.6 14.28 Thousand
09 Jan, 2024 390.95 395.65 385.0 387.3 5858.00
08 Jan, 2024 395.75 404.4 381.95 382.6 8803.00
07 Jan, 2024 395.75 404.4 381.95 383.25 8803.00
05 Jan, 2024 387.95 391.25 384.0 388.05 3100.00
04 Jan, 2024 387.35 391.6 382.75 385.05 4828.00
03 Jan, 2024 393.1 393.1 383.25 387.0 4828.00
02 Jan, 2024 381.8 390.2 381.8 385.35 4110.00
01 Jan, 2024 394.25 394.25 382.1 386.4 4760.00
31 Dec, 2023 394.25 394.25 382.1 388.05 4760.00