Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 375.05 378.85 371.3 375.55 5286.00
20 Jan, 2024 385.7 385.7 369.25 373.9 9890.00
19 Jan, 2024 388.15 388.15 375.0 375.4 6701.00
18 Jan, 2024 388.75 389.05 377.2 380.5 10.65 Thousand
17 Jan, 2024 385.0 389.35 375.8 389.35 4822.00
16 Jan, 2024 399.95 400.2 383.3 385.85 4822.00
15 Jan, 2024 401.0 401.0 388.5 393.55 5757.00
14 Jan, 2024 401.0 401.0 388.5 395.25 5757.00
12 Jan, 2024 404.9 404.9 393.35 396.2 3230.00
11 Jan, 2024 386.35 403.5 386.35 402.0 14.28 Thousand