Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 451.55 476.65 446.75 468.6 17.37 Thousand
15 Apr, 2024 457.0 461.45 444.0 453.15 17.37 Thousand
14 Apr, 2024 457.0 461.45 444.0 453.15 11.46 Thousand
12 Apr, 2024 475.0 475.0 462.55 464.55 12.84 Thousand
11 Apr, 2024 475.0 475.0 462.55 464.55 12.84 Thousand
10 Apr, 2024 478.0 478.45 468.0 470.95 8991.00
09 Apr, 2024 470.05 484.15 470.05 478.25 12.92 Thousand
08 Apr, 2024 486.8 486.8 472.0 474.7 12.92 Thousand
07 Apr, 2024 486.8 486.8 472.0 474.7 12.4 Thousand
05 Apr, 2024 485.05 493.15 476.2 477.25 7738.00