Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 584.0 584.0 540.0 546.5 9779.00
11 Aug, 2024 584.0 584.0 540.0 546.5 9779.00
09 Aug, 2024 564.25 568.5 558.85 567.15 7245.00
08 Aug, 2024 570.55 570.55 559.4 561.35 7245.00
07 Aug, 2024 564.9 575.0 555.0 572.1 7838.00
06 Aug, 2024 520.0 566.3 520.0 559.45 13.61 Thousand
05 Aug, 2024 564.6 564.6 520.0 520.4 13.61 Thousand
04 Aug, 2024 564.6 564.6 520.0 520.4 5231.00
02 Aug, 2024 548.5 560.7 541.8 553.5 1043.00
01 Aug, 2024 560.0 566.4 545.95 548.8 9585.00