Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 510.1
(-2.0%)
INR 510.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 515.05 | 516.0 | 498.4 | 506.85 | 9887.00 |
| 14 Nov, 2024 | 514.05 | 534.45 | 506.55 | 514.15 | 27.13 Thousand |
| 13 Nov, 2024 | 504.0 | 504.85 | 481.15 | 483.15 | 6425.00 |
| 12 Nov, 2024 | 516.85 | 516.85 | 506.8 | 508.4 | 1643.00 |
| 11 Nov, 2024 | 533.4 | 533.4 | 505.0 | 509.45 | 1555.00 |
| 08 Nov, 2024 | 531.7 | 531.7 | 513.05 | 515.15 | 2850.00 |
| 07 Nov, 2024 | 532.9 | 540.0 | 519.9 | 521.4 | 4372.00 |
| 06 Nov, 2024 | 519.0 | 531.0 | 519.0 | 527.6 | 5075.00 |
| 05 Nov, 2024 | 520.25 | 522.6 | 511.0 | 519.25 | 3756.00 |
| 04 Nov, 2024 | 531.75 | 531.75 | 512.85 | 513.7 | 3842.00 |
CTRA
4729
TAXI
VOSSY
300655
SNEX