Lumax Auto Technologies Limited (LUMAXTECH.BO)
INR 510.1
(-2.0%)
INR 510.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 630.0 | 648.0 | 624.6 | 640.65 | 37.29 Thousand |
| 16 Dec, 2024 | 617.0 | 645.2 | 610.45 | 633.0 | 51.56 Thousand |
| 13 Dec, 2024 | 583.05 | 613.0 | 567.5 | 605.25 | 38.87 Thousand |
| 12 Dec, 2024 | 590.05 | 595.9 | 580.05 | 582.65 | 11.6 Thousand |
| 11 Dec, 2024 | 593.95 | 613.0 | 591.1 | 593.6 | 20.5 Thousand |
| 10 Dec, 2024 | 591.75 | 594.0 | 574.45 | 587.7 | 14.85 Thousand |
| 09 Dec, 2024 | 574.95 | 593.0 | 562.8 | 579.55 | 37.42 Thousand |
| 06 Dec, 2024 | 534.0 | 564.65 | 525.0 | 557.75 | 9483.00 |
| 05 Dec, 2024 | 538.35 | 539.65 | 529.5 | 532.8 | 7508.00 |
| 04 Dec, 2024 | 535.0 | 548.0 | 527.05 | 536.75 | 6939.00 |
CTRA
4729
TAXI
VOSSY
300655
SNEX