Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 369.5 373.9 362.3 367.0 9715.00
09 Nov, 2023 381.25 390.05 358.4 363.95 15.31 Thousand
08 Nov, 2023 366.05 387.5 366.05 382.0 18.17 Thousand
07 Nov, 2023 374.0 374.0 358.7 368.0 18.17 Thousand
06 Nov, 2023 376.5 376.5 357.3 365.5 8960.00
05 Nov, 2023 376.5 376.5 357.3 366.4 2929.00
03 Nov, 2023 358.2 374.5 358.2 365.35 6557.00
02 Nov, 2023 360.4 361.2 356.75 358.5 6557.00
01 Nov, 2023 354.05 360.0 354.05 358.25 1872.00
31 Oct, 2023 353.55 354.75 350.1 351.3 1872.00