Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 351.05 363.75 351.05 363.75 2218.00
28 Sep, 2023 375.0 375.0 356.0 358.35 4455.00
27 Sep, 2023 357.3 358.5 353.05 356.5 4455.00
26 Sep, 2023 353.0 360.45 353.0 358.7 6532.00
25 Sep, 2023 355.55 362.45 354.4 356.8 6532.00
24 Sep, 2023 355.55 362.45 354.4 356.0 3945.00
22 Sep, 2023 361.45 366.4 358.05 360.5 8667.00
21 Sep, 2023 368.5 369.5 355.5 362.55 21.96 Thousand
20 Sep, 2023 358.05 371.7 358.05 368.85 21.96 Thousand
19 Sep, 2023 358.05 371.7 358.05 368.85 5217.00