Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 380.6 380.6 371.6 373.7 4950.00
11 Oct, 2023 384.95 384.95 369.65 371.4 8679.00
10 Oct, 2023 370.3 385.15 370.3 377.2 24.63 Thousand
09 Oct, 2023 377.95 377.95 366.0 366.25 24.63 Thousand
08 Oct, 2023 377.95 377.95 366.0 366.3 5083.00
06 Oct, 2023 374.95 378.65 365.4 376.85 4549.00
05 Oct, 2023 367.95 374.7 366.0 373.65 4549.00
04 Oct, 2023 370.0 370.0 362.0 366.15 5276.00
03 Oct, 2023 357.05 377.3 356.65 371.65 8379.00
02 Oct, 2023 357.05 377.3 356.65 373.2 8379.00