Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 346.75 359.4 346.75 349.5 2243.00
29 Oct, 2023 346.75 359.4 346.75 350.8 2243.00
27 Oct, 2023 349.75 356.0 346.9 354.25 7330.00
26 Oct, 2023 356.2 356.2 338.7 343.7 7423.00
25 Oct, 2023 343.25 359.6 334.5 353.35 7423.00
24 Oct, 2023 343.25 359.6 334.5 353.4 4814.00
23 Oct, 2023 370.0 370.0 343.0 345.85 17.29 Thousand
22 Oct, 2023 370.0 370.0 343.0 343.85 17.29 Thousand
20 Oct, 2023 360.55 366.35 358.0 358.0 2807.00
19 Oct, 2023 357.55 367.0 354.45 364.15 2871.00