Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 378.0 385.05 378.0 380.5 42.37 Thousand
21 Nov, 2023 383.15 383.15 372.45 372.45 6074.00
20 Nov, 2023 372.85 390.25 372.85 375.2 9998.00
19 Nov, 2023 372.85 390.25 372.85 375.6 9998.00
17 Nov, 2023 370.05 373.95 367.25 371.4 1226.00
16 Nov, 2023 369.4 378.4 369.15 370.9 2095.00
15 Nov, 2023 371.7 374.55 366.75 367.8 4221.00
14 Nov, 2023 371.7 374.55 366.75 367.75 4221.00
13 Nov, 2023 370.75 375.55 369.85 372.55 2464.00
12 Nov, 2023 384.0 384.0 372.4 373.75 2464.00