Lumax Auto Technologies Limited (LUMAXTECH.BO)

INR 634.3

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 390.0 394.2 380.3 382.8 8010.00
04 Dec, 2023 390.0 396.55 386.95 390.0 17.42 Thousand
03 Dec, 2023 390.0 396.55 386.95 389.2 17.42 Thousand
01 Dec, 2023 390.25 395.0 386.15 390.25 9831.00
30 Nov, 2023 394.7 394.7 387.25 388.0 9831.00
29 Nov, 2023 392.1 392.1 383.4 389.1 5425.00
28 Nov, 2023 394.0 395.5 382.6 387.55 15.65 Thousand
27 Nov, 2023 394.0 395.5 382.6 387.05 15.65 Thousand
24 Nov, 2023 394.0 399.0 389.65 390.0 22.07 Thousand
23 Nov, 2023 385.9 411.3 383.05 390.95 42.37 Thousand