Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 146.0 146.0 141.1 142.35 3418.00
19 Nov, 2024 158.4 158.65 145.0 145.75 8421.00
18 Nov, 2024 149.0 155.5 149.0 151.1 5198.00
14 Nov, 2024 149.45 153.0 149.45 153.0 6567.00
13 Nov, 2024 164.95 164.95 152.5 152.5 13.24 Thousand
12 Nov, 2024 175.7 175.75 159.05 160.5 18.94 Thousand
11 Nov, 2024 167.3 167.4 160.3 167.4 26.47 Thousand
08 Nov, 2024 153.0 159.45 148.85 159.45 88.66 Thousand
07 Nov, 2024 148.4 154.25 144.0 151.9 6731.00
06 Nov, 2024 143.7 147.9 143.0 146.95 3078.00