Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 213.15
(-2.0%)
INR 213.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 172.35 | 190.45 | 172.35 | 188.25 | 3924.00 |
| 19 Feb, 2025 | 165.1 | 181.5 | 165.1 | 181.4 | 1593.00 |
| 18 Feb, 2025 | 180.0 | 180.0 | 172.9 | 172.9 | 2297.00 |
| 17 Feb, 2025 | 189.25 | 197.9 | 180.0 | 181.95 | 6679.00 |
| 14 Feb, 2025 | 204.95 | 204.95 | 187.3 | 189.25 | 7058.00 |
| 13 Feb, 2025 | 202.0 | 204.85 | 194.1 | 197.15 | 4648.00 |
| 12 Feb, 2025 | 200.0 | 203.45 | 193.8 | 202.0 | 4102.00 |
| 11 Feb, 2025 | 215.0 | 215.0 | 204.0 | 204.0 | 3170.00 |
| 10 Feb, 2025 | 217.0 | 227.7 | 214.7 | 214.7 | 3190.00 |
| 07 Feb, 2025 | 229.8 | 229.8 | 218.0 | 226.0 | 892.00 |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND