Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 222.0
(1.63%)
INR 222.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 264.95 | 266.95 | 258.0 | 266.95 | 17.87 Thousand |
| 04 Jun, 2025 | 265.0 | 265.0 | 260.0 | 264.0 | 577.00 |
| 03 Jun, 2025 | 237.65 | 254.6 | 237.65 | 245.5 | 2017.00 |
| 02 Jun, 2025 | 247.0 | 247.7 | 240.7 | 241.25 | 767.00 |
| 30 May, 2025 | 268.0 | 268.0 | 251.6 | 252.3 | 5959.00 |
| 29 May, 2025 | 287.7 | 287.7 | 262.3 | 264.8 | 8724.00 |
| 28 May, 2025 | 274.0 | 276.15 | 272.8 | 276.1 | 18.68 Thousand |
| 27 May, 2025 | 263.0 | 263.0 | 263.0 | 263.0 | 4119.00 |
| 26 May, 2025 | 250.5 | 250.5 | 250.5 | 250.5 | 2796.00 |
| 23 May, 2025 | 238.6 | 238.6 | 238.6 | 238.6 | 5969.00 |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND