Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 227.8
(4.74%)
INR 227.8
(4.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 228.35 | 228.35 | 220.15 | 227.8 | 9034.00 |
| 15 Apr, 2025 | 206.45 | 207.15 | 195.0 | 207.15 | 11.61 Thousand |
| 11 Apr, 2025 | 197.3 | 197.3 | 195.0 | 197.3 | 13.59 Thousand |
| 09 Apr, 2025 | 184.0 | 188.05 | 183.0 | 187.95 | 7073.00 |
| 08 Apr, 2025 | 180.3 | 187.75 | 177.5 | 179.1 | 4645.00 |
| 07 Apr, 2025 | 163.35 | 180.3 | 163.35 | 178.85 | 10.04 Thousand |
| 04 Apr, 2025 | 171.75 | 171.75 | 171.75 | 171.75 | 6245.00 |
| 03 Apr, 2025 | 168.4 | 168.4 | 168.4 | 168.4 | 584.00 |
| 02 Apr, 2025 | 162.15 | 165.1 | 162.15 | 165.1 | 557.00 |
| 01 Apr, 2025 | 162.9 | 165.1 | 162.9 | 165.1 | 695.00 |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND