Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 300.0
(3.61%)
INR 300.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 274.15 | 285.0 | 265.0 | 267.65 | 6234.00 |
| 02 Jan, 2025 | 276.95 | 277.0 | 258.0 | 274.15 | 5094.00 |
| 01 Jan, 2025 | 269.4 | 269.65 | 255.05 | 268.8 | 5104.00 |
| 31 Dec, 2024 | 260.15 | 271.95 | 254.55 | 256.85 | 5481.00 |
| 30 Dec, 2024 | 259.0 | 265.0 | 254.85 | 259.0 | 9482.00 |
| 27 Dec, 2024 | 278.8 | 279.95 | 268.0 | 268.25 | 8617.00 |
| 26 Dec, 2024 | 290.85 | 293.0 | 276.35 | 281.75 | 11.4 Thousand |
| 24 Dec, 2024 | 298.9 | 298.9 | 288.0 | 290.85 | 6351.00 |
| 23 Dec, 2024 | 287.65 | 305.0 | 287.65 | 299.0 | 26.26 Thousand |
| 20 Dec, 2024 | 306.0 | 319.0 | 300.0 | 302.75 | 25.89 Thousand |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND