Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 216.35 217.0 201.4 214.05 33.91 Thousand
04 Dec, 2024 214.0 217.0 201.3 212.0 36.97 Thousand
03 Dec, 2024 206.95 206.95 190.35 206.95 119.53 Thousand
02 Dec, 2024 197.1 197.1 197.1 197.1 4857.00
29 Nov, 2024 187.75 187.75 187.75 187.75 18.43 Thousand
28 Nov, 2024 160.0 170.7 155.35 170.7 67.27 Thousand
27 Nov, 2024 160.0 160.15 153.15 155.2 12.43 Thousand
26 Nov, 2024 161.8 161.8 151.0 154.55 3311.00
25 Nov, 2024 157.75 162.5 157.6 158.2 16.4 Thousand
22 Nov, 2024 142.35 149.45 140.0 147.75 7345.00