Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 213.15
(-2.0%)
INR 213.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 184.8 | 184.8 | 177.6 | 177.6 | 6711.00 |
| 06 Mar, 2025 | 174.1 | 181.2 | 174.1 | 181.2 | 24.87 Thousand |
| 05 Mar, 2025 | 181.5 | 181.6 | 177.65 | 177.65 | 25.42 Thousand |
| 04 Mar, 2025 | 184.85 | 184.85 | 181.25 | 181.25 | 302.00 |
| 03 Mar, 2025 | 184.9 | 184.9 | 184.9 | 184.9 | 63.00 |
| 28 Feb, 2025 | 188.65 | 190.0 | 188.65 | 188.65 | 1857.00 |
| 27 Feb, 2025 | 206.85 | 206.85 | 192.0 | 192.5 | 1808.00 |
| 25 Feb, 2025 | 203.4 | 203.4 | 189.15 | 201.8 | 6640.00 |
| 24 Feb, 2025 | 194.0 | 207.5 | 189.0 | 196.2 | 8998.00 |
| 21 Feb, 2025 | 197.25 | 197.65 | 195.0 | 197.65 | 2292.00 |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND