Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 213.15
(-2.0%)
INR 213.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 220.15 | 229.95 | 220.15 | 221.45 | 4394.00 |
| 05 Feb, 2025 | 220.1 | 231.0 | 219.0 | 224.25 | 4336.00 |
| 04 Feb, 2025 | 222.15 | 229.5 | 216.1 | 228.0 | 1452.00 |
| 03 Feb, 2025 | 238.9 | 238.9 | 222.0 | 222.15 | 1560.00 |
| 01 Feb, 2025 | 237.3 | 237.3 | 221.0 | 230.4 | 1870.00 |
| 31 Jan, 2025 | 213.0 | 234.0 | 213.0 | 227.75 | 13.32 Thousand |
| 30 Jan, 2025 | 212.0 | 227.25 | 212.0 | 223.05 | 2805.00 |
| 29 Jan, 2025 | 211.0 | 221.3 | 210.0 | 218.1 | 8604.00 |
| 28 Jan, 2025 | 219.0 | 224.9 | 212.0 | 214.8 | 5388.00 |
| 27 Jan, 2025 | 211.2 | 232.9 | 211.1 | 215.5 | 8921.00 |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND