Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 300.0
(3.61%)
INR 300.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 141.6 | 147.95 | 141.6 | 143.7 | 3191.00 |
| 04 Nov, 2024 | 149.0 | 149.0 | 143.15 | 147.5 | 2962.00 |
| 01 Nov, 2024 | 146.2 | 152.95 | 146.2 | 149.4 | 995.00 |
| 31 Oct, 2024 | 145.8 | 150.65 | 142.0 | 146.2 | 5844.00 |
| 30 Oct, 2024 | 141.55 | 144.4 | 137.5 | 143.5 | 3151.00 |
| 29 Oct, 2024 | 143.8 | 148.9 | 135.05 | 140.05 | 19.71 Thousand |
| 28 Oct, 2024 | 134.9 | 141.85 | 130.75 | 141.85 | 14.3 Thousand |
| 25 Oct, 2024 | 131.8 | 137.95 | 128.05 | 135.1 | 10.52 Thousand |
| 24 Oct, 2024 | 137.8 | 139.7 | 132.3 | 134.75 | 3958.00 |
| 23 Oct, 2024 | 137.15 | 138.0 | 135.0 | 135.1 | 22.95 Thousand |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND