Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 142.8 154.6 142.0 154.6 5161.00
07 Oct, 2024 159.95 160.0 146.1 147.25 8295.00
04 Oct, 2024 143.65 153.85 141.55 153.75 7094.00
03 Oct, 2024 151.0 153.35 145.5 146.55 12.47 Thousand
01 Oct, 2024 156.0 156.6 152.0 153.15 3462.00
30 Sep, 2024 162.35 162.35 154.25 156.1 19.72 Thousand
27 Sep, 2024 171.0 171.0 162.35 162.35 36.38 Thousand
26 Sep, 2024 168.0 173.95 165.0 170.85 7602.00
25 Sep, 2024 173.5 175.0 168.0 169.05 2198.00
24 Sep, 2024 176.0 177.0 171.1 173.5 11.69 Thousand