Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 213.15
(-2.0%)
INR 213.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 251.1 | 255.0 | 242.0 | 247.05 | 2273.00 |
| 09 Jan, 2025 | 261.9 | 263.0 | 251.0 | 251.1 | 1679.00 |
| 08 Jan, 2025 | 257.95 | 264.7 | 242.15 | 257.0 | 10.35 Thousand |
| 07 Jan, 2025 | 258.9 | 260.0 | 246.0 | 254.85 | 2823.00 |
| 06 Jan, 2025 | 267.65 | 267.65 | 255.0 | 255.35 | 5867.00 |
| 03 Jan, 2025 | 274.15 | 285.0 | 265.0 | 267.65 | 6234.00 |
| 02 Jan, 2025 | 276.95 | 277.0 | 258.0 | 274.15 | 5094.00 |
| 01 Jan, 2025 | 269.4 | 269.65 | 255.05 | 268.8 | 5104.00 |
| 31 Dec, 2024 | 260.15 | 271.95 | 254.55 | 256.85 | 5481.00 |
| 30 Dec, 2024 | 259.0 | 265.0 | 254.85 | 259.0 | 9482.00 |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND