Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 213.15
(-2.0%)
INR 213.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 227.8 | 231.7 | 221.95 | 222.2 | 4301.00 |
| 23 Jan, 2025 | 229.0 | 238.65 | 223.55 | 233.6 | 5344.00 |
| 22 Jan, 2025 | 223.3 | 239.7 | 216.9 | 234.7 | 24.3 Thousand |
| 21 Jan, 2025 | 235.5 | 239.0 | 228.3 | 228.3 | 8457.00 |
| 20 Jan, 2025 | 235.0 | 245.0 | 235.0 | 240.3 | 2197.00 |
| 17 Jan, 2025 | 236.2 | 237.9 | 227.5 | 237.0 | 10.76 Thousand |
| 16 Jan, 2025 | 247.4 | 256.0 | 235.05 | 235.4 | 13.05 Thousand |
| 15 Jan, 2025 | 249.75 | 249.75 | 241.0 | 247.4 | 6767.00 |
| 14 Jan, 2025 | 255.25 | 255.25 | 247.35 | 249.45 | 2310.00 |
| 13 Jan, 2025 | 258.0 | 259.4 | 241.0 | 255.25 | 13.75 Thousand |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND