Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 144.0 144.0 137.0 137.15 13.34 Thousand
21 Oct, 2024 147.05 147.05 143.95 144.05 2013.00
18 Oct, 2024 147.75 149.75 146.1 147.05 3208.00
17 Oct, 2024 150.95 150.95 146.05 147.75 1468.00
16 Oct, 2024 147.35 150.0 147.35 148.15 7513.00
15 Oct, 2024 148.1 156.9 146.0 147.35 5406.00
14 Oct, 2024 150.5 153.35 147.05 150.2 5335.00
11 Oct, 2024 155.0 156.4 150.1 154.05 5396.00
10 Oct, 2024 155.5 159.0 151.8 157.3 1347.00
09 Oct, 2024 154.5 160.7 154.5 158.35 4618.00