Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 236.2 237.9 227.5 237.0 10.76 Thousand
16 Jan, 2025 247.4 256.0 235.05 235.4 13.05 Thousand
15 Jan, 2025 249.75 249.75 241.0 247.4 6767.00
14 Jan, 2025 255.25 255.25 247.35 249.45 2310.00
13 Jan, 2025 258.0 259.4 241.0 255.25 13.75 Thousand
10 Jan, 2025 251.1 255.0 242.0 247.05 2273.00
09 Jan, 2025 261.9 263.0 251.0 251.1 1679.00
08 Jan, 2025 257.95 264.7 242.15 257.0 10.35 Thousand
07 Jan, 2025 258.9 260.0 246.0 254.85 2823.00
06 Jan, 2025 267.65 267.65 255.0 255.35 5867.00