Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 217.5
(-1.98%)
INR 217.5
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 174.0 | 174.0 | 170.55 | 170.55 | 4281.00 |
| 20 Mar, 2025 | 172.55 | 174.0 | 172.3 | 174.0 | 4281.00 |
| 19 Mar, 2025 | 170.0 | 172.55 | 170.0 | 172.55 | 9546.00 |
| 18 Mar, 2025 | 163.3 | 169.9 | 163.3 | 169.2 | 9546.00 |
| 17 Mar, 2025 | 170.0 | 170.0 | 166.6 | 166.6 | 12.00 |
| 13 Mar, 2025 | 168.0 | 170.0 | 167.15 | 170.0 | 1611.00 |
| 12 Mar, 2025 | 174.85 | 177.4 | 170.55 | 170.55 | 899.00 |
| 11 Mar, 2025 | 170.6 | 174.0 | 170.6 | 174.0 | 899.00 |
| 10 Mar, 2025 | 174.05 | 174.05 | 174.05 | 174.05 | 357.00 |
| 07 Mar, 2025 | 184.8 | 184.8 | 177.6 | 177.6 | 6711.00 |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND