Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 275.55 304.0 275.1 304.0 26.17 Thousand
18 Dec, 2024 305.0 307.0 286.05 289.55 14.04 Thousand
17 Dec, 2024 284.0 298.1 269.95 295.8 47.24 Thousand
16 Dec, 2024 284.15 284.15 270.0 284.15 71.65 Thousand
13 Dec, 2024 270.65 270.65 270.65 270.65 12.5 Thousand
12 Dec, 2024 257.8 257.8 257.8 257.8 12.37 Thousand
11 Dec, 2024 245.45 245.55 245.45 245.55 6990.00
10 Dec, 2024 231.3 233.9 221.0 233.9 25.6 Thousand
09 Dec, 2024 217.95 222.8 210.05 222.8 52.91 Thousand
06 Dec, 2024 214.0 219.8 208.0 212.2 19.9 Thousand