Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 84.9 84.9 83.22 84.36 4694.00
26 Sep, 2023 85.99 85.99 83.2 84.0 8236.00
25 Sep, 2023 85.8 85.8 83.2 84.04 5041.00
22 Sep, 2023 84.39 85.05 83.05 83.89 4325.00
21 Sep, 2023 87.0 87.0 83.1 83.23 11.73 Thousand
20 Sep, 2023 83.69 87.0 82.5 86.1 46.43 Thousand
18 Sep, 2023 83.99 83.99 82.0 82.2 2634.00
15 Sep, 2023 83.75 83.75 82.66 82.82 1420.00
14 Sep, 2023 83.99 83.99 82.21 82.79 5061.00