Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 84.49 84.5 82.0 82.91 6249.00
26 Oct, 2023 83.0 83.0 80.6 81.88 5739.00
25 Oct, 2023 84.5 86.0 83.0 83.03 10.39 Thousand
23 Oct, 2023 85.66 88.1 83.12 84.17 38.75 Thousand
20 Oct, 2023 83.1 86.9 83.1 85.66 24.52 Thousand
19 Oct, 2023 83.8 85.64 83.8 85.21 7956.00
18 Oct, 2023 85.85 86.15 84.01 85.01 11.32 Thousand
17 Oct, 2023 86.1 86.1 84.67 85.09 4142.00
16 Oct, 2023 84.92 86.2 83.47 84.85 6095.00
13 Oct, 2023 85.4 87.0 84.5 84.92 3415.00