Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 84.73 86.97 83.36 85.45 14.43 Thousand
11 Oct, 2023 84.0 85.5 83.11 84.06 13.75 Thousand
10 Oct, 2023 84.0 84.16 82.7 83.22 6275.00
09 Oct, 2023 82.55 83.51 82.55 82.7 3952.00
06 Oct, 2023 84.0 84.42 83.11 83.53 4529.00
05 Oct, 2023 84.0 84.5 83.0 83.06 5271.00
04 Oct, 2023 81.46 84.89 81.46 82.81 2924.00
03 Oct, 2023 85.0 85.0 82.7 83.89 2017.00
29 Sep, 2023 83.7 85.4 83.0 83.28 10.21 Thousand
28 Sep, 2023 84.97 84.97 82.6 82.94 5525.00