Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 81.2 82.96 80.75 81.58 1921.00
09 Nov, 2023 82.53 82.53 81.4 81.78 5845.00
08 Nov, 2023 82.0 82.79 81.35 82.53 7564.00
07 Nov, 2023 82.35 83.45 81.0 81.82 20.9 Thousand
06 Nov, 2023 83.25 83.65 83.0 83.33 2416.00
03 Nov, 2023 81.7 84.75 81.66 82.28 9988.00
02 Nov, 2023 82.45 84.0 82.17 82.74 7899.00
01 Nov, 2023 81.83 82.5 81.3 81.4 3250.00
31 Oct, 2023 83.62 83.62 81.65 81.81 6768.00
30 Oct, 2023 81.31 84.25 81.31 82.2 3453.00