Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 100.0 103.05 97.32 100.44 357.65 Thousand
11 Dec, 2023 90.0 99.95 90.0 98.16 854.3 Thousand
08 Dec, 2023 81.89 91.0 80.0 85.24 305.78 Thousand
07 Dec, 2023 81.8 81.84 79.0 80.97 6574.00
06 Dec, 2023 80.6 81.93 80.6 80.86 7061.00
05 Dec, 2023 81.85 81.85 80.36 80.57 6671.00
04 Dec, 2023 81.0 81.88 80.9 80.96 10.11 Thousand
01 Dec, 2023 80.32 81.95 80.25 80.88 3241.00
30 Nov, 2023 81.5 82.0 80.25 80.98 6729.00
29 Nov, 2023 81.05 82.0 81.05 81.5 5096.00