Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 222.0
(1.63%)
INR 222.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 86.0 | 87.96 | 84.06 | 85.75 | 2459.00 |
| 07 May, 2024 | 88.61 | 91.0 | 86.5 | 86.66 | 3217.00 |
| 06 May, 2024 | 90.0 | 90.0 | 86.15 | 86.87 | 7518.00 |
| 03 May, 2024 | 89.0 | 89.74 | 87.65 | 88.88 | 6233.00 |
| 02 May, 2024 | 88.0 | 90.0 | 88.0 | 89.21 | 19.63 Thousand |
| 30 Apr, 2024 | 88.99 | 88.99 | 87.0 | 88.61 | 10.35 Thousand |
| 29 Apr, 2024 | 87.3 | 89.9 | 85.45 | 88.5 | 24.47 Thousand |
| 26 Apr, 2024 | 87.8 | 88.0 | 85.6 | 87.09 | 6305.00 |
| 25 Apr, 2024 | 87.0 | 88.45 | 86.1 | 87.52 | 6347.00 |
| 24 Apr, 2024 | 89.49 | 89.49 | 85.74 | 86.51 | 24.56 Thousand |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND