Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 222.0
(1.63%)
INR 222.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 84.55 | 85.0 | 83.23 | 83.72 | 9576.00 |
| 21 May, 2024 | 85.4 | 86.1 | 82.7 | 84.21 | 21.85 Thousand |
| 18 May, 2024 | 83.66 | 85.8 | 83.16 | 85.39 | 553.00 |
| 17 May, 2024 | 84.9 | 85.48 | 79.6 | 83.66 | 16.7 Thousand |
| 16 May, 2024 | 84.75 | 85.48 | 83.9 | 84.37 | 6006.00 |
| 15 May, 2024 | 84.4 | 86.38 | 84.01 | 84.8 | 8592.00 |
| 14 May, 2024 | 84.6 | 85.85 | 83.5 | 83.73 | 49.87 Thousand |
| 13 May, 2024 | 86.2 | 89.99 | 85.81 | 86.53 | 8928.00 |
| 10 May, 2024 | 89.25 | 90.0 | 88.6 | 88.74 | 8859.00 |
| 09 May, 2024 | 86.0 | 90.0 | 84.66 | 89.29 | 30.17 Thousand |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND