Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 300.0
(3.61%)
INR 300.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 87.65 | 88.99 | 87.0 | 87.65 | 6987.00 |
| 21 Feb, 2024 | 89.79 | 89.99 | 82.5 | 85.96 | 10.49 Thousand |
| 20 Feb, 2024 | 89.77 | 89.77 | 87.71 | 89.39 | 6526.00 |
| 19 Feb, 2024 | 90.44 | 90.44 | 88.03 | 88.58 | 7685.00 |
| 16 Feb, 2024 | 87.21 | 90.0 | 87.15 | 88.0 | 13.38 Thousand |
| 15 Feb, 2024 | 85.6 | 88.48 | 85.6 | 87.75 | 5879.00 |
| 14 Feb, 2024 | 86.0 | 86.97 | 82.7 | 86.4 | 9606.00 |
| 13 Feb, 2024 | 86.8 | 87.4 | 85.1 | 86.99 | 8018.00 |
| 12 Feb, 2024 | 91.15 | 91.88 | 85.0 | 86.61 | 18.6 Thousand |
| 09 Feb, 2024 | 92.58 | 93.9 | 89.0 | 90.33 | 18.37 Thousand |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND