Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 83.58 84.75 83.5 84.27 7906.00
20 Mar, 2024 84.0 84.59 82.6 83.19 7909.00
19 Mar, 2024 85.88 85.88 83.0 83.84 9504.00
18 Mar, 2024 84.94 85.88 83.4 83.83 5518.00
15 Mar, 2024 86.65 86.65 82.55 84.94 11.5 Thousand
14 Mar, 2024 83.3 88.0 80.91 84.4 17.55 Thousand
13 Mar, 2024 85.0 86.0 80.5 80.91 18.54 Thousand
12 Mar, 2024 88.0 88.98 83.5 84.86 18.05 Thousand
11 Mar, 2024 91.73 93.9 87.1 89.0 23.48 Thousand
07 Mar, 2024 84.19 98.0 84.19 91.73 144.2 Thousand