Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 84.31 85.69 83.21 84.19 8045.00
05 Mar, 2024 85.76 86.0 84.22 84.31 5089.00
04 Mar, 2024 85.26 87.5 85.26 85.76 3710.00
02 Mar, 2024 87.22 87.22 84.56 85.5 1361.00
01 Mar, 2024 84.52 87.4 84.52 85.7 3787.00
29 Feb, 2024 87.7 87.7 84.32 86.7 5476.00
28 Feb, 2024 87.25 87.25 85.05 85.78 7021.00
27 Feb, 2024 86.3 87.0 84.61 86.0 14.21 Thousand
26 Feb, 2024 88.0 89.7 80.65 86.31 20.05 Thousand
23 Feb, 2024 87.67 89.57 87.32 87.76 9004.00