Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 222.0
(1.63%)
INR 222.0
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 101.98 | 108.0 | 100.0 | 101.98 | 133.66 Thousand |
| 01 Aug, 2024 | 98.24 | 108.0 | 95.4 | 103.29 | 109.24 Thousand |
| 31 Jul, 2024 | 103.4 | 103.5 | 98.0 | 98.24 | 58.45 Thousand |
| 30 Jul, 2024 | 93.99 | 106.0 | 93.99 | 101.63 | 229.57 Thousand |
| 29 Jul, 2024 | 94.7 | 98.0 | 91.0 | 96.8 | 244.91 Thousand |
| 26 Jul, 2024 | 83.95 | 91.98 | 83.0 | 89.04 | 320.03 Thousand |
| 25 Jul, 2024 | 81.05 | 82.99 | 81.05 | 82.58 | 17.97 Thousand |
| 24 Jul, 2024 | 82.94 | 84.0 | 81.53 | 82.16 | 20.57 Thousand |
| 23 Jul, 2024 | 85.28 | 85.6 | 80.0 | 81.07 | 64.44 Thousand |
| 22 Jul, 2024 | 84.49 | 85.69 | 84.1 | 85.28 | 8122.00 |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND