Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 87.0 88.0 85.65 86.49 3605.00
05 Apr, 2024 86.52 87.49 85.01 85.8 10.71 Thousand
04 Apr, 2024 85.8 87.75 85.8 86.54 6230.00
03 Apr, 2024 86.93 88.6 85.1 85.8 10.17 Thousand
02 Apr, 2024 85.15 86.0 85.1 85.23 5605.00
01 Apr, 2024 84.0 85.98 83.45 85.06 7042.00
28 Mar, 2024 84.8 85.0 82.75 83.8 20.27 Thousand
27 Mar, 2024 83.13 84.69 82.0 83.54 20.59 Thousand
26 Mar, 2024 85.45 85.45 83.11 83.74 11.23 Thousand
22 Mar, 2024 85.0 85.5 83.05 83.99 8928.00