Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 89.49 89.49 85.74 86.51 24.56 Thousand
23 Apr, 2024 84.12 88.9 84.12 87.09 37.4 Thousand
22 Apr, 2024 85.88 85.88 83.83 85.6 7177.00
19 Apr, 2024 83.8 84.5 83.05 84.48 6139.00
18 Apr, 2024 83.95 85.89 83.36 83.86 14.59 Thousand
16 Apr, 2024 83.01 84.98 80.51 83.99 14.24 Thousand
15 Apr, 2024 82.56 85.88 82.56 84.22 20.46 Thousand
12 Apr, 2024 87.5 87.5 84.11 84.98 17.27 Thousand
10 Apr, 2024 87.45 87.5 85.9 86.72 9442.00
09 Apr, 2024 86.49 87.7 85.0 86.2 5765.00