Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 213.15

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 173.15 191.76 156.9 191.76 510.36 Thousand
21 Aug, 2024 165.0 174.33 163.24 174.33 773.18 Thousand
20 Aug, 2024 136.1 158.49 136.1 158.49 773.18 Thousand
19 Aug, 2024 120.0 132.08 113.37 132.08 941.22 Thousand
18 Aug, 2024 120.0 132.08 113.37 132.08 941.22 Thousand
16 Aug, 2024 111.0 115.0 104.24 110.07 96.18 Thousand
15 Aug, 2024 111.0 115.0 104.24 110.07 96.18 Thousand
14 Aug, 2024 105.94 115.0 105.94 113.04 33.39 Thousand
13 Aug, 2024 115.98 118.41 107.44 109.22 42.19 Thousand
12 Aug, 2024 104.05 116.78 99.8 111.33 118.76 Thousand