Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 85.0 88.87 85.0 86.53 47.12 Thousand
22 May, 2024 84.55 85.0 83.23 83.72 9576.00
21 May, 2024 85.4 86.1 82.7 84.21 21.85 Thousand
18 May, 2024 83.66 85.8 83.16 85.39 553.00
17 May, 2024 84.9 85.48 79.6 83.66 16.7 Thousand
16 May, 2024 84.75 85.48 83.9 84.37 6006.00
15 May, 2024 84.4 86.38 84.01 84.8 8592.00
14 May, 2024 84.6 85.85 83.5 83.73 49.87 Thousand
13 May, 2024 86.2 89.99 85.81 86.53 8928.00
10 May, 2024 89.25 90.0 88.6 88.74 8859.00