Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 213.15
(-2.0%)
INR 213.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 169.0 | 174.55 | 163.55 | 171.45 | 21.12 Thousand |
| 02 Sep, 2024 | 183.1 | 184.5 | 170.55 | 170.85 | 49.71 Thousand |
| 01 Sep, 2024 | 183.1 | 184.5 | 170.55 | 170.85 | 49.71 Thousand |
| 30 Aug, 2024 | 174.0 | 181.46 | 174.0 | 179.5 | 62.22 Thousand |
| 29 Aug, 2024 | 171.11 | 178.0 | 171.0 | 172.82 | 62.22 Thousand |
| 28 Aug, 2024 | 180.0 | 184.59 | 179.84 | 179.84 | 58.35 Thousand |
| 27 Aug, 2024 | 196.0 | 196.9 | 189.26 | 189.3 | 74 Thousand |
| 26 Aug, 2024 | 211.4 | 211.4 | 191.3 | 199.22 | 122.48 Thousand |
| 25 Aug, 2024 | 211.4 | 211.4 | 191.3 | 199.22 | 122.48 Thousand |
| 23 Aug, 2024 | 201.2 | 201.34 | 194.0 | 201.34 | 162.59 Thousand |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND