Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 300.0
(3.61%)
INR 300.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 84.39 | 84.39 | 80.55 | 83.51 | 6232.00 |
| 05 Jun, 2024 | 83.0 | 83.0 | 77.0 | 81.55 | 4569.00 |
| 04 Jun, 2024 | 83.0 | 83.15 | 77.58 | 79.53 | 20.28 Thousand |
| 03 Jun, 2024 | 84.94 | 85.0 | 82.5 | 82.78 | 7987.00 |
| 31 May, 2024 | 85.0 | 85.0 | 81.5 | 82.6 | 9508.00 |
| 30 May, 2024 | 83.95 | 83.95 | 82.55 | 83.53 | 4355.00 |
| 29 May, 2024 | 83.21 | 84.3 | 82.57 | 83.17 | 5407.00 |
| 28 May, 2024 | 86.99 | 86.99 | 83.02 | 83.22 | 12.52 Thousand |
| 27 May, 2024 | 84.01 | 87.1 | 84.01 | 85.32 | 10.18 Thousand |
| 24 May, 2024 | 85.75 | 86.75 | 85.4 | 85.57 | 3229.00 |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND