Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 300.0
(3.61%)
INR 300.0
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 84.1 | 86.0 | 84.1 | 85.32 | 5066.00 |
| 04 Jul, 2024 | 86.25 | 86.99 | 84.02 | 85.55 | 10.64 Thousand |
| 03 Jul, 2024 | 85.7 | 85.9 | 85.0 | 85.28 | 10.63 Thousand |
| 02 Jul, 2024 | 85.89 | 86.0 | 84.6 | 84.8 | 6439.00 |
| 01 Jul, 2024 | 85.8 | 86.49 | 85.3 | 85.89 | 8681.00 |
| 28 Jun, 2024 | 84.1 | 86.0 | 84.1 | 84.91 | 6785.00 |
| 27 Jun, 2024 | 85.01 | 86.0 | 83.76 | 84.0 | 11.05 Thousand |
| 26 Jun, 2024 | 85.0 | 86.0 | 84.55 | 85.01 | 28.69 Thousand |
| 25 Jun, 2024 | 85.0 | 87.0 | 83.15 | 85.49 | 15.39 Thousand |
| 24 Jun, 2024 | 85.51 | 86.25 | 85.01 | 85.19 | 9427.00 |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND