Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 213.15
(-2.0%)
INR 213.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 148.1 | 156.9 | 146.0 | 147.35 | 5406.00 |
| 14 Oct, 2024 | 150.5 | 153.35 | 147.05 | 150.2 | 5335.00 |
| 11 Oct, 2024 | 155.0 | 156.4 | 150.1 | 154.05 | 5396.00 |
| 10 Oct, 2024 | 155.5 | 159.0 | 151.8 | 157.3 | 1347.00 |
| 09 Oct, 2024 | 154.5 | 160.7 | 154.5 | 158.35 | 4618.00 |
| 08 Oct, 2024 | 142.8 | 154.6 | 142.0 | 154.6 | 5161.00 |
| 07 Oct, 2024 | 159.95 | 160.0 | 146.1 | 147.25 | 8295.00 |
| 04 Oct, 2024 | 143.65 | 153.85 | 141.55 | 153.75 | 7094.00 |
| 03 Oct, 2024 | 151.0 | 153.35 | 145.5 | 146.55 | 12.47 Thousand |
| 01 Oct, 2024 | 156.0 | 156.6 | 152.0 | 153.15 | 3462.00 |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND