Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 84.49 85.69 84.1 85.28 8122.00
19 Jul, 2024 83.85 84.95 83.85 84.49 7082.00
18 Jul, 2024 85.7 85.7 84.16 84.56 5338.00
16 Jul, 2024 84.01 86.0 84.01 84.88 5938.00
15 Jul, 2024 86.0 86.0 84.06 84.66 14.76 Thousand
12 Jul, 2024 84.93 84.93 84.2 84.73 8491.00
11 Jul, 2024 86.0 86.0 84.36 84.93 4305.00
10 Jul, 2024 85.5 86.24 84.0 84.35 7900.00
09 Jul, 2024 84.05 86.0 84.05 85.23 3918.00
08 Jul, 2024 85.3 85.3 84.0 84.48 6271.00