Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 213.15
(-2.0%)
INR 213.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 175.7 | 175.75 | 159.05 | 160.5 | 18.94 Thousand |
| 11 Nov, 2024 | 167.3 | 167.4 | 160.3 | 167.4 | 26.47 Thousand |
| 08 Nov, 2024 | 153.0 | 159.45 | 148.85 | 159.45 | 88.66 Thousand |
| 07 Nov, 2024 | 148.4 | 154.25 | 144.0 | 151.9 | 6731.00 |
| 06 Nov, 2024 | 143.7 | 147.9 | 143.0 | 146.95 | 3078.00 |
| 05 Nov, 2024 | 141.6 | 147.95 | 141.6 | 143.7 | 3191.00 |
| 04 Nov, 2024 | 149.0 | 149.0 | 143.15 | 147.5 | 2962.00 |
| 01 Nov, 2024 | 146.2 | 152.95 | 146.2 | 149.4 | 995.00 |
| 31 Oct, 2024 | 145.8 | 150.65 | 142.0 | 146.2 | 5844.00 |
| 30 Oct, 2024 | 141.55 | 144.4 | 137.5 | 143.5 | 3151.00 |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND