Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)

INR 300.0

(3.61%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 111.0 115.0 104.24 110.07 96.18 Thousand
15 Aug, 2024 111.0 115.0 104.24 110.07 96.18 Thousand
14 Aug, 2024 105.94 115.0 105.94 113.04 33.39 Thousand
13 Aug, 2024 115.98 118.41 107.44 109.22 42.19 Thousand
12 Aug, 2024 104.05 116.78 99.8 111.33 118.76 Thousand
11 Aug, 2024 104.05 116.78 99.8 111.33 118.76 Thousand
09 Aug, 2024 108.0 108.0 99.8 104.05 79.74 Thousand
08 Aug, 2024 112.01 115.0 106.11 107.59 42.35 Thousand
07 Aug, 2024 117.02 117.8 111.6 113.86 103.05 Thousand
06 Aug, 2024 108.0 126.0 106.01 118.26 607.63 Thousand