Ludlow Jute & Specialities Limited (LUDLOWJUT.BO)
INR 213.15
(-2.0%)
INR 213.15
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 160.0 | 170.7 | 155.35 | 170.7 | 67.27 Thousand |
| 27 Nov, 2024 | 160.0 | 160.15 | 153.15 | 155.2 | 12.43 Thousand |
| 26 Nov, 2024 | 161.8 | 161.8 | 151.0 | 154.55 | 3311.00 |
| 25 Nov, 2024 | 157.75 | 162.5 | 157.6 | 158.2 | 16.4 Thousand |
| 22 Nov, 2024 | 142.35 | 149.45 | 140.0 | 147.75 | 7345.00 |
| 21 Nov, 2024 | 146.0 | 146.0 | 141.1 | 142.35 | 3418.00 |
| 19 Nov, 2024 | 158.4 | 158.65 | 145.0 | 145.75 | 8421.00 |
| 18 Nov, 2024 | 149.0 | 155.5 | 149.0 | 151.1 | 5198.00 |
| 14 Nov, 2024 | 149.45 | 153.0 | 149.45 | 153.0 | 6567.00 |
| 13 Nov, 2024 | 164.95 | 164.95 | 152.5 | 152.5 | 13.24 Thousand |
STCINDIA
BWE
MLSML
MPL
TTFL
NATHIND